| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 7,630 | 85 | -1.10% | 5 | 38,275 |
| 2020.04.20 | 7,715 | 0 | 0.00% | 9 | 69,700 |
| 2020.04.17 | 7,715 | 155 | +2.05% | 9 | 69,165 |
| 2020.04.16 | 7,560 | 135 | +1.82% | 5 | 37,400 |
| 2020.04.14 | 7,425 | 145 | +1.99% | 5 | 37,055 |
| 2020.04.13 | 7,280 | 215 | -2.87% | 105 | 771,875 |
| 2020.04.10 | 7,495 | 20 | -0.27% | 5 | 37,550 |
| 2020.04.09 | 7,515 | 70 | -0.92% | 41 | 308,950 |
| 2020.04.08 | 7,585 | 10 | -0.13% | 5 | 37,955 |
| 2020.04.07 | 7,595 | 210 | +2.84% | 7 | 52,900 |