| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.05 | 9,110 | 65 | +0.72% | 112 | 1,015,510 |
| 2020.06.04 | 9,045 | 100 | +1.12% | 349 | 3,141,090 |
| 2020.06.03 | 8,945 | 25 | -0.28% | 20 | 179,210 |
| 2020.06.02 | 8,970 | 0 | 0.00% | 45 | 402,770 |
| 2020.06.01 | 8,970 | 335 | +3.88% | 6 | 53,305 |
| 2020.05.29 | 8,635 | 55 | +0.64% | 18 | 154,275 |
| 2020.05.28 | 8,580 | 245 | -2.78% | 6 | 52,235 |
| 2020.05.27 | 8,825 | 165 | -1.84% | 6 | 53,150 |
| 2020.05.26 | 8,990 | 95 | +1.07% | 13 | 116,375 |
| 2020.05.25 | 8,895 | 135 | +1.54% | 7 | 61,935 |