| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 8,340 | 100 | +1.21% | 37 | 307,670 |
| 2020.05.07 | 8,240 | 175 | +2.17% | 9 | 73,720 |
| 2020.05.06 | 8,065 | 220 | +2.80% | 12 | 95,780 |
| 2020.05.04 | 7,845 | 40 | -0.51% | 6 | 47,160 |
| 2020.04.29 | 7,885 | 85 | +1.09% | 7 | 55,175 |
| 2020.04.28 | 7,800 | 90 | -1.14% | 5 | 38,955 |
| 2020.04.27 | 7,890 | 175 | +2.27% | 6 | 47,120 |
| 2020.04.24 | 7,715 | 75 | -0.96% | 7 | 54,655 |
| 2020.04.23 | 7,790 | 50 | +0.65% | 41 | 318,560 |
| 2020.04.22 | 7,740 | 110 | +1.44% | 17 | 129,285 |