| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.03 | 9,500 | 120 | +1.28% | 112 | 1,061,210 |
| 2020.07.02 | 9,380 | 145 | +1.57% | 1 | 9,380 |
| 2020.07.01 | 9,235 | 115 | -1.23% | 39 | 364,430 |
| 2020.06.30 | 9,350 | 10 | -0.11% | 11 | 103,280 |
| 2020.06.29 | 9,360 | 65 | -0.69% | 81 | 766,030 |
| 2020.06.26 | 9,425 | 110 | -1.15% | 4,042 | 38,327,860 |
| 2020.06.25 | 9,535 | 30 | -0.31% | 54 | 511,330 |
| 2020.06.24 | 9,565 | 200 | +2.14% | 16 | 153,120 |
| 2020.06.23 | 9,365 | 35 | +0.38% | 15 | 141,575 |
| 2020.06.22 | 9,330 | 215 | +2.36% | 22 | 204,380 |