| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.17 | 9,930 | 125 | +1.27% | 364 | 3,618,150 |
| 2020.07.16 | 9,805 | 80 | -0.81% | 5 | 49,025 |
| 2020.07.15 | 9,885 | 65 | +0.66% | 386 | 3,821,385 |
| 2020.07.14 | 9,820 | 100 | -1.01% | 202 | 1,987,665 |
| 2020.07.13 | 9,920 | 200 | +2.06% | 257 | 2,542,810 |
| 2020.07.10 | 9,720 | 5 | +0.05% | 26 | 253,895 |
| 2020.07.09 | 9,715 | 90 | +0.94% | 0 | 0 |
| 2020.07.08 | 9,625 | 55 | +0.57% | 0 | 0 |
| 2020.07.07 | 9,570 | 75 | -0.78% | 0 | 0 |
| 2020.07.06 | 9,645 | 145 | +1.53% | 84 | 803,240 |