| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.23 | 10,210 | 45 | -0.44% | 20 | 204,200 |
| 2023.08.22 | 10,255 | 0 | 0.00% | 0 | 0 |
| 2023.08.21 | 10,255 | 10 | +0.09% | 2,445 | 25,143,890 |
| 2023.08.18 | 10,245 | 35 | -0.35% | 463 | 4,751,465 |
| 2023.08.17 | 10,280 | 115 | -1.11% | 3 | 30,840 |
| 2023.08.16 | 10,395 | 280 | -2.63% | 0 | 0 |
| 2023.08.14 | 10,675 | 0 | 0.00% | 0 | 0 |
| 2023.08.11 | 10,675 | 40 | +0.37% | 0 | 0 |
| 2023.08.10 | 10,635 | 55 | +0.51% | 0 | 0 |
| 2023.08.09 | 10,580 | 35 | +0.33% | 2 | 21,175 |