| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.26 | 10,450 | 105 | -1.00% | 20 | 209,820 |
| 2023.04.25 | 10,555 | 155 | -1.45% | 120 | 1,262,175 |
| 2023.04.24 | 10,710 | 210 | -1.93% | 23 | 246,780 |
| 2023.04.21 | 10,920 | 115 | -1.05% | 393 | 4,273,890 |
| 2023.04.20 | 11,035 | 105 | -0.95% | 20 | 221,395 |
| 2023.04.19 | 11,140 | 75 | +0.67% | 147 | 1,637,335 |
| 2023.04.18 | 11,065 | 80 | -0.72% | 507 | 5,605,760 |
| 2023.04.17 | 11,145 | 65 | +0.58% | 40 | 444,030 |
| 2023.04.14 | 11,080 | 70 | +0.63% | 24 | 265,635 |
| 2023.04.13 | 11,010 | 60 | +0.54% | 36 | 393,160 |