| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 10,120 | 90 | -0.89% | 48 | 486,900 |
| 2023.05.25 | 10,210 | 125 | -1.21% | 20 | 204,650 |
| 2023.05.24 | 10,335 | 5 | +0.04% | 25 | 258,090 |
| 2023.05.23 | 10,330 | 45 | +0.43% | 30 | 309,720 |
| 2023.05.22 | 10,285 | 85 | +0.83% | 27 | 277,470 |
| 2023.05.19 | 10,200 | 65 | +0.64% | 20 | 203,315 |
| 2023.05.18 | 10,135 | 65 | +0.64% | 20 | 202,190 |
| 2023.05.17 | 10,070 | 10 | +0.09% | 26 | 261,445 |
| 2023.05.16 | 10,060 | 55 | -0.55% | 27 | 272,260 |
| 2023.05.15 | 10,115 | 5 | -0.05% | 21 | 211,030 |