| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.25 | 10,610 | 140 | +1.33% | 0 | 0 |
| 2023.07.24 | 10,470 | 60 | -0.57% | 4 | 41,880 |
| 2023.07.21 | 10,530 | 35 | +0.33% | 4 | 42,115 |
| 2023.07.20 | 10,495 | 50 | +0.47% | 20 | 209,820 |
| 2023.07.19 | 10,445 | 55 | -0.53% | 24 | 251,945 |
| 2023.07.18 | 10,500 | 75 | -0.71% | 42 | 441,110 |
| 2023.07.17 | 10,575 | 15 | -0.15% | 2 | 21,165 |
| 2023.07.14 | 10,590 | 100 | +0.95% | 2 | 21,120 |
| 2023.07.13 | 10,490 | 50 | +0.47% | 8 | 84,175 |
| 2023.07.12 | 10,440 | 60 | +0.57% | 20 | 208,800 |