| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.12 | 10,950 | 15 | +0.13% | 20 | 219,270 |
| 2023.04.11 | 10,935 | 120 | +1.10% | 131 | 1,416,105 |
| 2023.04.10 | 10,815 | 25 | +0.23% | 222 | 2,393,485 |
| 2023.04.07 | 10,790 | 20 | +0.18% | 25 | 269,470 |
| 2023.04.06 | 10,770 | 105 | -0.97% | 418 | 4,499,630 |
| 2023.04.05 | 10,875 | 0 | 0.00% | 277 | 3,008,650 |
| 2023.04.04 | 10,875 | 55 | +0.50% | 127 | 1,376,450 |
| 2023.04.03 | 10,820 | 55 | +0.51% | 25 | 270,540 |
| 2023.03.31 | 10,765 | 110 | +1.03% | 164 | 1,761,055 |
| 2023.03.30 | 10,655 | 80 | +0.75% | 124 | 1,318,760 |