| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.08 | 10,545 | 30 | -0.29% | 0 | 0 |
| 2023.08.07 | 10,575 | 25 | -0.24% | 7 | 73,825 |
| 2023.08.04 | 10,600 | 25 | +0.23% | 1 | 10,600 |
| 2023.08.03 | 10,575 | 0 | 0.00% | 0 | 0 |
| 2023.08.02 | 10,575 | 170 | -1.59% | 4 | 42,520 |
| 2023.08.01 | 10,745 | 80 | +0.75% | 12 | 128,520 |
| 2023.07.31 | 10,665 | 315 | +3.04% | 11 | 116,565 |
| 2023.07.28 | 10,350 | 70 | +0.68% | 0 | 0 |
| 2023.07.27 | 10,280 | 40 | -0.39% | 10 | 103,095 |
| 2023.07.26 | 10,320 | 290 | -2.74% | 33 | 334,690 |