| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.11 | 10,380 | 180 | +1.76% | 0 | 0 |
| 2023.07.10 | 10,200 | 120 | +1.19% | 3 | 30,580 |
| 2023.07.07 | 10,080 | 95 | -0.94% | 3 | 30,240 |
| 2023.07.06 | 10,175 | 140 | -1.36% | 0 | 0 |
| 2023.07.05 | 10,315 | 0 | 0.00% | 15 | 154,725 |
| 2023.07.04 | 10,315 | 20 | -0.20% | 0 | 0 |
| 2023.07.03 | 10,335 | 30 | +0.29% | 70 | 722,200 |
| 2023.06.30 | 10,305 | 170 | +1.67% | 38 | 390,175 |
| 2023.06.29 | 10,135 | 160 | -1.56% | 500 | 5,092,375 |
| 2023.06.28 | 10,295 | 15 | -0.15% | 25 | 257,620 |