| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.12 | 10,120 | 120 | -1.18% | 21 | 212,645 |
| 2023.05.11 | 10,240 | 65 | +0.63% | 22 | 225,800 |
| 2023.05.10 | 10,175 | 25 | -0.25% | 30 | 306,475 |
| 2023.05.09 | 10,200 | 40 | -0.40% | 20 | 203,915 |
| 2023.05.08 | 10,240 | 15 | +0.14% | 26 | 266,945 |
| 2023.05.04 | 10,225 | 20 | +0.19% | 27 | 275,105 |
| 2023.05.03 | 10,205 | 55 | -0.54% | 28 | 286,225 |
| 2023.05.02 | 10,260 | 75 | +0.73% | 21 | 214,820 |
| 2023.04.28 | 10,185 | 5 | +0.04% | 85 | 865,300 |
| 2023.04.27 | 10,180 | 270 | -2.59% | 32 | 324,365 |