| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.27 | 10,310 | 30 | +0.29% | 49 | 502,650 |
| 2023.06.26 | 10,280 | 10 | -0.10% | 22 | 226,170 |
| 2023.06.23 | 10,290 | 155 | -1.49% | 29 | 299,265 |
| 2023.06.22 | 10,445 | 5 | +0.04% | 44 | 458,575 |
| 2023.06.21 | 10,440 | 95 | -0.91% | 20 | 209,400 |
| 2023.06.20 | 10,535 | 40 | +0.38% | 47 | 494,735 |
| 2023.06.19 | 10,495 | 50 | +0.47% | 22 | 230,295 |
| 2023.06.16 | 10,445 | 120 | +1.16% | 105 | 1,092,920 |
| 2023.06.15 | 10,325 | 15 | -0.15% | 20 | 206,550 |
| 2023.06.14 | 10,340 | 80 | -0.77% | 20 | 207,825 |