| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.13 | 10,420 | 30 | +0.28% | 20 | 208,750 |
| 2023.06.12 | 10,390 | 60 | -0.58% | 31 | 322,100 |
| 2023.06.09 | 10,450 | 70 | +0.67% | 26 | 270,325 |
| 2023.06.08 | 10,380 | 60 | +0.58% | 25 | 258,875 |
| 2023.06.07 | 10,320 | 20 | +0.19% | 26 | 269,045 |
| 2023.06.05 | 10,300 | 115 | +1.12% | 60 | 616,970 |
| 2023.06.02 | 10,185 | 75 | +0.74% | 22 | 223,830 |
| 2023.06.01 | 10,110 | 15 | -0.15% | 32 | 323,560 |
| 2023.05.31 | 10,125 | 20 | +0.19% | 32 | 324,375 |
| 2023.05.30 | 10,105 | 15 | -0.15% | 23 | 232,065 |