| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,725 | 10 | -0.37% | 7,176 | 19,707,185 |
| 2024.05.02 | 2,735 | 70 | -2.50% | 17,036 | 46,940,985 |
| 2024.04.30 | 2,805 | 50 | -1.76% | 16,741 | 46,852,410 |
| 2024.04.29 | 2,855 | 65 | +2.32% | 31,987 | 89,165,550 |
| 2024.04.26 | 2,790 | 5 | +0.17% | 10,612 | 29,307,760 |
| 2024.04.25 | 2,785 | 30 | +1.08% | 1,448 | 4,006,060 |
| 2024.04.24 | 2,755 | 15 | -0.55% | 14,452 | 39,907,690 |
| 2024.04.23 | 2,770 | 5 | +0.18% | 8,230 | 22,709,140 |
| 2024.04.22 | 2,765 | 30 | -1.08% | 9,108 | 25,530,980 |
| 2024.04.19 | 2,795 | 20 | -0.72% | 8,483 | 23,382,150 |