| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,715 | 20 | +0.74% | 56,242 | 152,531,160 |
| 2024.04.30 | 2,695 | 15 | -0.56% | 27,395 | 73,990,875 |
| 2024.04.29 | 2,710 | 50 | -1.82% | 58,685 | 158,922,655 |
| 2024.04.26 | 2,760 | 25 | +0.91% | 39,923 | 109,559,675 |
| 2024.04.25 | 2,735 | 35 | +1.29% | 177,584 | 490,955,800 |
| 2024.04.24 | 2,700 | 70 | -2.53% | 61,965 | 168,204,240 |
| 2024.04.23 | 2,770 | 115 | +4.33% | 41,923 | 113,842,265 |
| 2024.04.22 | 2,655 | 5 | +0.18% | 28,508 | 75,715,575 |
| 2024.04.19 | 2,650 | 60 | -2.22% | 45,517 | 120,018,340 |
| 2024.04.18 | 2,710 | 10 | +0.37% | 36,686 | 98,423,785 |