시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,710 |
100 |
-3.56% |
75,863 |
208,765,670 |
| 2024.04.15 |
2,810 |
45 |
-1.58% |
47,221 |
132,669,395 |
| 2024.04.12 |
2,855 |
25 |
-0.87% |
35,155 |
100,467,200 |
| 2024.04.11 |
2,880 |
35 |
-1.21% |
60,880 |
173,678,475 |
| 2024.04.09 |
2,915 |
15 |
-0.52% |
55,857 |
162,642,695 |
| 2024.04.08 |
2,930 |
45 |
-1.52% |
39,663 |
115,993,820 |
| 2024.04.05 |
2,975 |
15 |
-0.51% |
83,344 |
242,334,305 |
| 2024.04.04 |
2,990 |
55 |
-1.81% |
116,037 |
345,469,010 |
| 2024.04.03 |
3,045 |
35 |
-1.14% |
78,261 |
238,421,565 |
| 2024.04.02 |
3,080 |
80 |
-2.54% |
109,320 |
333,915,400 |