시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,755 |
210 |
+5.92% |
723,208 |
2,617,587,535 |
| 2024.01.02 |
3,545 |
470 |
+15.28% |
910,087 |
3,111,886,320 |
| 2023.12.28 |
3,075 |
25 |
-0.81% |
136,542 |
417,564,380 |
| 2023.12.27 |
3,100 |
105 |
+3.50% |
474,087 |
1,482,384,820 |
| 2023.12.26 |
2,995 |
125 |
+4.35% |
499,866 |
1,496,521,530 |
| 2023.12.22 |
2,870 |
35 |
+1.23% |
67,773 |
192,949,230 |
| 2023.12.21 |
2,835 |
50 |
-1.74% |
149,349 |
426,913,145 |
| 2023.12.20 |
2,885 |
20 |
+0.69% |
163,728 |
476,813,370 |
| 2023.12.19 |
2,865 |
35 |
-1.21% |
267,236 |
769,961,445 |
| 2023.12.18 |
2,900 |
70 |
-2.36% |
290,835 |
855,869,660 |