시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,875 |
25 |
-0.87% |
118,985 |
340,612,230 |
| 2024.02.15 |
2,900 |
10 |
-0.35% |
81,568 |
238,481,985 |
| 2024.02.14 |
2,910 |
50 |
-1.69% |
55,956 |
163,018,730 |
| 2024.02.13 |
2,960 |
55 |
+1.89% |
60,074 |
177,908,950 |
| 2024.02.08 |
2,905 |
20 |
+0.69% |
42,389 |
123,441,810 |
| 2024.02.07 |
2,885 |
40 |
-1.37% |
101,535 |
294,367,145 |
| 2024.02.06 |
2,925 |
20 |
-0.68% |
119,182 |
345,719,375 |
| 2024.02.05 |
2,945 |
30 |
-1.01% |
72,261 |
214,182,885 |
| 2024.02.02 |
2,975 |
35 |
-1.17% |
133,210 |
399,166,485 |
| 2024.02.01 |
3,010 |
60 |
-1.96% |
273,505 |
802,786,450 |