시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,070 |
130 |
-4.07% |
123,609 |
387,224,245 |
| 2024.01.30 |
3,200 |
30 |
+0.94% |
104,830 |
333,296,715 |
| 2024.01.29 |
3,170 |
75 |
-2.32% |
168,423 |
536,739,090 |
| 2024.01.26 |
3,245 |
25 |
+0.77% |
84,106 |
274,378,825 |
| 2024.01.25 |
3,220 |
320 |
-9.04% |
392,014 |
1,298,701,710 |
| 2024.01.24 |
3,540 |
95 |
+2.75% |
468,049 |
1,664,517,360 |
| 2024.01.23 |
3,445 |
70 |
-2.00% |
267,068 |
928,736,295 |
| 2024.01.22 |
3,515 |
0 |
0.00% |
204,334 |
706,880,985 |
| 2024.01.19 |
3,515 |
15 |
-0.43% |
335,630 |
1,199,056,440 |
| 2024.01.18 |
3,530 |
20 |
+0.56% |
269,503 |
943,544,815 |