시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
3,080 |
80 |
-2.54% |
109,320 |
333,915,400 |
| 2024.04.01 |
3,160 |
60 |
+1.93% |
136,380 |
428,253,910 |
| 2024.03.29 |
3,100 |
100 |
+3.33% |
316,021 |
980,598,755 |
| 2024.03.28 |
3,000 |
0 |
0.00% |
82,807 |
249,338,615 |
| 2024.03.27 |
3,000 |
20 |
-0.67% |
80,286 |
238,768,500 |
| 2024.03.26 |
3,020 |
15 |
-0.50% |
70,541 |
211,688,565 |
| 2024.03.25 |
3,035 |
25 |
+0.83% |
107,042 |
323,372,600 |
| 2024.03.22 |
3,010 |
25 |
+0.83% |
201,271 |
606,499,770 |
| 2024.03.21 |
2,985 |
75 |
+2.57% |
106,439 |
316,105,955 |
| 2024.03.20 |
2,910 |
20 |
-0.69% |
101,916 |
296,266,180 |