| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,680 | 20 | +0.75% | 53,201 | 142,356,215 |
| 2024.05.16 | 2,660 | 25 | +0.94% | 46,783 | 123,959,075 |
| 2024.05.14 | 2,635 | 15 | +0.57% | 16,273 | 42,691,025 |
| 2024.05.13 | 2,620 | 45 | -1.69% | 55,927 | 146,626,210 |
| 2024.05.10 | 2,665 | 0 | 0.00% | 42,221 | 111,897,025 |
| 2024.05.09 | 2,665 | 20 | -0.75% | 49,623 | 132,551,850 |
| 2024.05.08 | 2,685 | 5 | -0.19% | 34,447 | 92,489,740 |
| 2024.05.07 | 2,690 | 25 | -0.93% | 37,299 | 100,105,810 |
| 2024.05.03 | 2,715 | 0 | 0.00% | 29,075 | 78,641,440 |
| 2024.05.02 | 2,715 | 20 | +0.74% | 56,242 | 152,531,160 |