시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,955 |
50 |
-1.67% |
86,597 |
257,758,005 |
| 2024.02.29 |
3,005 |
45 |
-1.48% |
93,267 |
284,327,130 |
| 2024.02.28 |
3,050 |
10 |
-0.33% |
86,352 |
263,788,455 |
| 2024.02.27 |
3,060 |
130 |
-4.08% |
319,469 |
986,099,030 |
| 2024.02.26 |
3,190 |
185 |
+6.15% |
2,878,102 |
9,768,334,725 |
| 2024.02.23 |
3,005 |
60 |
-1.96% |
80,914 |
244,278,290 |
| 2024.02.22 |
3,065 |
5 |
+0.16% |
161,705 |
502,678,535 |
| 2024.02.21 |
3,060 |
30 |
+0.99% |
81,421 |
248,657,360 |
| 2024.02.20 |
3,030 |
15 |
+0.49% |
138,455 |
418,166,560 |
| 2024.02.19 |
3,015 |
140 |
+4.86% |
146,846 |
435,259,115 |