시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,510 |
240 |
-6.40% |
364,111 |
1,285,711,315 |
| 2024.01.16 |
3,750 |
220 |
+6.23% |
1,129,746 |
4,216,727,855 |
| 2024.01.15 |
3,530 |
120 |
-3.29% |
2,001,544 |
7,768,866,055 |
| 2024.01.12 |
3,650 |
180 |
-4.70% |
487,721 |
1,805,421,040 |
| 2024.01.11 |
3,830 |
305 |
-7.38% |
1,194,168 |
4,606,064,480 |
| 2024.01.10 |
4,135 |
705 |
+20.55% |
10,800,216 |
45,053,851,430 |
| 2024.01.09 |
3,430 |
40 |
+1.17% |
136,613 |
466,748,110 |
| 2024.01.08 |
3,390 |
40 |
-1.17% |
170,770 |
571,542,050 |
| 2024.01.05 |
3,430 |
100 |
-2.84% |
199,610 |
690,711,170 |
| 2024.01.04 |
3,530 |
225 |
-6.00% |
612,936 |
2,191,451,930 |