시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,960 |
15 |
+0.50% |
65,771 |
193,535,985 |
| 2024.03.15 |
2,945 |
15 |
-0.51% |
63,117 |
185,420,855 |
| 2024.03.14 |
2,960 |
10 |
+0.33% |
80,889 |
240,170,440 |
| 2024.03.13 |
2,950 |
25 |
-0.85% |
126,671 |
375,910,890 |
| 2024.03.12 |
2,975 |
25 |
-0.84% |
80,464 |
238,909,720 |
| 2024.03.11 |
3,000 |
20 |
-0.67% |
65,662 |
196,396,185 |
| 2024.03.08 |
3,020 |
10 |
-0.34% |
77,380 |
233,174,010 |
| 2024.03.07 |
3,030 |
40 |
-1.31% |
147,168 |
451,114,335 |
| 2024.03.06 |
3,070 |
135 |
+4.59% |
424,940 |
1,315,228,925 |
| 2024.03.05 |
2,935 |
20 |
-0.68% |
108,170 |
314,367,075 |