| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.24 | 8,270 | 225 | +2.80% | 1,367 | 11,185,700 |
| 2020.09.23 | 8,045 | 15 | -0.19% | 1,783 | 14,457,915 |
| 2020.09.22 | 8,060 | 190 | +2.41% | 11,874 | 94,756,100 |
| 2020.09.21 | 7,870 | 25 | +0.32% | 5,318 | 42,047,255 |
| 2020.09.18 | 7,845 | 15 | -0.19% | 664 | 5,215,220 |
| 2020.09.17 | 7,860 | 80 | +1.03% | 497 | 3,889,240 |
| 2020.09.16 | 7,780 | 25 | +0.32% | 2,206 | 17,046,495 |
| 2020.09.15 | 7,755 | 65 | -0.83% | 286 | 2,217,245 |
| 2020.09.14 | 7,820 | 90 | -1.14% | 554 | 4,327,365 |
| 2020.09.11 | 7,910 | 60 | +0.76% | 150 | 1,181,020 |