| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.29 | 8,360 | 35 | -0.42% | 997 | 8,306,650 |
| 2020.07.28 | 8,395 | 145 | -1.70% | 786 | 6,597,975 |
| 2020.07.27 | 8,540 | 100 | -1.16% | 27 | 231,365 |
| 2020.07.24 | 8,640 | 45 | +0.52% | 388 | 3,346,390 |
| 2020.07.23 | 8,595 | 80 | +0.94% | 1,201 | 10,302,335 |
| 2020.07.22 | 8,515 | 30 | +0.35% | 1,235 | 10,529,555 |
| 2020.07.21 | 8,485 | 170 | -1.96% | 4,150 | 35,366,810 |
| 2020.07.20 | 8,655 | 5 | +0.06% | 689 | 5,961,785 |
| 2020.07.17 | 8,650 | 60 | -0.69% | 226 | 1,956,535 |
| 2020.07.16 | 8,710 | 60 | +0.69% | 15,297 | 132,396,530 |