| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.12 | 7,820 | 5 | +0.06% | 2,465 | 19,354,880 |
| 2020.08.11 | 7,815 | 115 | -1.45% | 1,878 | 14,790,225 |
| 2020.08.10 | 7,930 | 130 | -1.61% | 1,621 | 12,916,685 |
| 2020.08.07 | 8,060 | 25 | -0.31% | 415 | 3,336,080 |
| 2020.08.06 | 8,085 | 130 | -1.58% | 10,889 | 87,982,690 |
| 2020.08.05 | 8,215 | 100 | -1.20% | 1,206 | 9,963,445 |
| 2020.08.04 | 8,315 | 80 | -0.95% | 819 | 6,800,700 |
| 2020.08.03 | 8,395 | 25 | -0.30% | 647 | 5,450,645 |
| 2020.07.31 | 8,420 | 95 | +1.14% | 1,018 | 8,549,620 |
| 2020.07.30 | 8,325 | 35 | -0.42% | 449 | 3,756,100 |