| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.20 | 9,760 | 30 | -0.31% | 657 | 6,407,535 |
| 2020.05.19 | 9,790 | 170 | -1.71% | 224 | 2,192,435 |
| 2020.05.18 | 9,960 | 175 | -1.73% | 4,382 | 43,763,615 |
| 2020.05.15 | 10,135 | 15 | +0.15% | 841 | 8,476,000 |
| 2020.05.14 | 10,120 | 55 | +0.55% | 55 | 556,855 |
| 2020.05.13 | 10,065 | 35 | +0.35% | 639 | 6,454,050 |
| 2020.05.12 | 10,030 | 45 | -0.45% | 602 | 6,094,740 |
| 2020.05.11 | 10,075 | 90 | +0.90% | 551 | 5,497,395 |
| 2020.05.08 | 9,985 | 45 | -0.45% | 851 | 8,431,325 |
| 2020.05.07 | 10,030 | 30 | -0.30% | 544 | 5,471,065 |