| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.17 | 8,940 | 65 | -0.72% | 1,692 | 15,216,430 |
| 2020.06.16 | 9,005 | 440 | -4.66% | 18,197 | 167,209,160 |
| 2020.06.15 | 9,445 | 370 | +4.08% | 8,514 | 77,881,655 |
| 2020.06.12 | 9,075 | 175 | +1.97% | 4,915 | 45,157,830 |
| 2020.06.11 | 8,900 | 145 | +1.66% | 447 | 3,968,405 |
| 2020.06.10 | 8,755 | 70 | -0.79% | 1,363 | 11,954,095 |
| 2020.06.09 | 8,825 | 55 | +0.63% | 802 | 7,083,035 |
| 2020.06.08 | 8,770 | 40 | -0.45% | 3,671 | 32,320,080 |
| 2020.06.05 | 8,810 | 70 | -0.79% | 2,087 | 18,583,260 |
| 2020.06.04 | 8,880 | 105 | -1.17% | 2,029 | 17,917,305 |