| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.03 | 8,985 | 300 | -3.23% | 4,822 | 43,386,870 |
| 2020.06.02 | 9,285 | 30 | -0.32% | 1,176 | 10,948,535 |
| 2020.06.01 | 9,315 | 235 | -2.46% | 462 | 4,331,830 |
| 2020.05.29 | 9,550 | 5 | -0.05% | 636 | 6,108,230 |
| 2020.05.28 | 9,555 | 30 | +0.31% | 434 | 4,134,905 |
| 2020.05.27 | 9,525 | 45 | -0.47% | 1,735 | 16,562,955 |
| 2020.05.26 | 9,570 | 170 | -1.75% | 3,391 | 32,615,225 |
| 2020.05.25 | 9,740 | 130 | -1.32% | 746 | 7,286,775 |
| 2020.05.22 | 9,870 | 190 | +1.96% | 593 | 5,832,550 |
| 2020.05.21 | 9,680 | 80 | -0.82% | 170 | 1,645,780 |