| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.10 | 7,850 | 100 | -1.26% | 58,683 | 460,487,360 |
| 2020.09.09 | 7,950 | 70 | +0.89% | 2,695 | 21,412,735 |
| 2020.09.08 | 7,880 | 70 | -0.88% | 2,430 | 19,201,700 |
| 2020.09.07 | 7,950 | 45 | -0.56% | 469 | 3,744,870 |
| 2020.09.04 | 7,995 | 155 | +1.98% | 10,373 | 84,166,795 |
| 2020.09.03 | 7,840 | 165 | -2.06% | 375 | 2,954,880 |
| 2020.09.02 | 8,005 | 70 | -0.87% | 725 | 5,794,075 |
| 2020.09.01 | 8,075 | 15 | -0.19% | 746 | 6,022,415 |
| 2020.08.31 | 8,090 | 80 | +1.00% | 5,249 | 42,398,730 |
| 2020.08.28 | 8,010 | 15 | -0.19% | 457 | 3,644,010 |