| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.27 | 8,025 | 40 | +0.50% | 4,817 | 38,855,405 |
| 2020.08.26 | 7,985 | 15 | +0.19% | 776 | 6,235,710 |
| 2020.08.25 | 7,970 | 130 | -1.60% | 1,365 | 10,914,100 |
| 2020.08.24 | 8,100 | 70 | -0.86% | 4,937 | 40,054,685 |
| 2020.08.21 | 8,170 | 200 | -2.39% | 2,983 | 24,436,720 |
| 2020.08.20 | 8,370 | 360 | +4.49% | 15,984 | 130,624,200 |
| 2020.08.19 | 8,010 | 50 | -0.62% | 558 | 4,455,530 |
| 2020.08.18 | 8,060 | 145 | +1.83% | 4,792 | 37,992,105 |
| 2020.08.14 | 7,915 | 70 | +0.89% | 16,785 | 132,339,385 |
| 2020.08.13 | 7,845 | 25 | +0.32% | 3,779 | 29,400,020 |