| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.01 | 9,035 | 55 | +0.61% | 1,380 | 12,439,265 |
| 2020.06.30 | 8,980 | 140 | -1.54% | 337 | 3,028,050 |
| 2020.06.29 | 9,120 | 155 | +1.73% | 713 | 6,442,425 |
| 2020.06.26 | 8,965 | 65 | -0.72% | 7,219 | 64,548,780 |
| 2020.06.25 | 9,030 | 210 | +2.38% | 1,051 | 9,433,285 |
| 2020.06.24 | 8,820 | 110 | -1.23% | 872 | 7,691,960 |
| 2020.06.23 | 8,930 | 50 | -0.56% | 5,607 | 50,171,155 |
| 2020.06.22 | 8,980 | 70 | +0.79% | 108 | 968,545 |
| 2020.06.19 | 8,910 | 65 | -0.72% | 641 | 5,784,205 |
| 2020.06.18 | 8,975 | 35 | +0.39% | 316 | 2,847,785 |