| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.15 | 8,650 | 65 | -0.75% | 135 | 1,163,550 |
| 2020.07.14 | 8,715 | 35 | +0.40% | 3,242 | 28,258,240 |
| 2020.07.13 | 8,680 | 200 | -2.25% | 1,375 | 11,949,035 |
| 2020.07.10 | 8,880 | 130 | +1.49% | 4,579 | 40,376,790 |
| 2020.07.09 | 8,750 | 60 | -0.68% | 225 | 1,963,500 |
| 2020.07.08 | 8,810 | 35 | +0.40% | 7,357 | 64,472,085 |
| 2020.07.07 | 8,775 | 95 | +1.09% | 6,781 | 58,362,470 |
| 2020.07.06 | 8,680 | 170 | -1.92% | 7,830 | 68,516,540 |
| 2020.07.03 | 8,850 | 65 | -0.73% | 533 | 4,730,485 |
| 2020.07.02 | 8,915 | 120 | -1.33% | 10,974 | 98,808,885 |