| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.25 | 7,740 | 15 | -0.20% | 817 | 6,312,750 |
| 2023.10.24 | 7,755 | 215 | +2.85% | 265 | 2,025,330 |
| 2023.10.23 | 7,540 | 25 | -0.34% | 191 | 1,445,135 |
| 2023.10.20 | 7,565 | 15 | +0.19% | 632 | 4,725,215 |
| 2023.10.19 | 7,550 | 140 | -1.83% | 579 | 4,388,530 |
| 2023.10.18 | 7,690 | 330 | -4.12% | 1,161 | 8,994,825 |
| 2023.10.17 | 8,020 | 30 | +0.37% | 33 | 265,590 |
| 2023.10.16 | 7,990 | 80 | -1.00% | 178 | 1,421,485 |
| 2023.10.13 | 8,070 | 80 | -0.99% | 76 | 612,945 |
| 2023.10.12 | 8,150 | 25 | +0.30% | 137 | 1,112,905 |