| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.13 | 8,580 | 10 | -0.12% | 1,859 | 15,963,685 |
| 2023.06.12 | 8,590 | 95 | -1.10% | 526 | 4,524,990 |
| 2023.06.09 | 8,685 | 55 | +0.63% | 1,440 | 12,488,055 |
| 2023.06.08 | 8,630 | 80 | -0.92% | 1,652 | 14,299,525 |
| 2023.06.07 | 8,710 | 65 | -0.75% | 2,232 | 19,523,610 |
| 2023.06.05 | 8,775 | 60 | -0.68% | 521 | 4,569,420 |
| 2023.06.02 | 8,835 | 45 | -0.51% | 403 | 3,561,100 |
| 2023.06.01 | 8,880 | 195 | +2.24% | 3,831 | 33,918,280 |
| 2023.05.31 | 8,685 | 55 | +0.63% | 343 | 2,959,960 |
| 2023.05.30 | 8,630 | 10 | -0.12% | 298 | 2,571,600 |