| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.20 | 8,215 | 160 | -1.92% | 930 | 7,625,810 |
| 2023.09.19 | 8,375 | 5 | -0.06% | 570 | 4,766,790 |
| 2023.09.18 | 8,380 | 15 | +0.17% | 1,013 | 8,498,595 |
| 2023.09.15 | 8,365 | 10 | +0.11% | 598 | 4,990,375 |
| 2023.09.14 | 8,355 | 105 | +1.27% | 1,055 | 8,795,205 |
| 2023.09.13 | 8,250 | 85 | -1.02% | 166 | 1,371,915 |
| 2023.09.12 | 8,335 | 35 | -0.42% | 920 | 7,709,985 |
| 2023.09.11 | 8,370 | 295 | +3.65% | 1,172 | 9,742,195 |
| 2023.09.08 | 8,075 | 130 | +1.63% | 372 | 3,002,250 |
| 2023.09.07 | 7,945 | 90 | -1.13% | 918 | 7,338,130 |