| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.06 | 8,035 | 45 | +0.56% | 184 | 1,469,155 |
| 2023.09.05 | 7,990 | 5 | +0.06% | 290 | 2,304,535 |
| 2023.09.04 | 7,985 | 35 | +0.44% | 1,064 | 8,428,680 |
| 2023.09.01 | 7,950 | 130 | -1.61% | 515 | 4,114,235 |
| 2023.08.31 | 8,080 | 75 | -0.92% | 160 | 1,295,510 |
| 2023.08.30 | 8,155 | 10 | -0.13% | 74 | 604,535 |
| 2023.08.29 | 8,165 | 180 | +2.25% | 8,512 | 68,631,760 |
| 2023.08.28 | 7,985 | 95 | -1.18% | 214 | 1,708,985 |
| 2023.08.25 | 8,080 | 40 | -0.50% | 316 | 2,551,875 |
| 2023.08.24 | 8,120 | 150 | +1.88% | 326 | 2,628,435 |