| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.23 | 7,970 | 115 | -1.43% | 468 | 3,736,515 |
| 2023.08.22 | 8,085 | 85 | -1.05% | 91 | 739,235 |
| 2023.08.21 | 8,170 | 15 | -0.19% | 405 | 3,337,080 |
| 2023.08.18 | 8,185 | 55 | +0.67% | 244 | 2,000,940 |
| 2023.08.17 | 8,130 | 105 | -1.28% | 444 | 3,616,200 |
| 2023.08.16 | 8,235 | 280 | -3.29% | 3,652 | 30,233,490 |
| 2023.08.14 | 8,515 | 125 | -1.45% | 439 | 3,728,720 |
| 2023.08.11 | 8,640 | 40 | -0.47% | 4,892 | 42,208,115 |
| 2023.08.10 | 8,680 | 110 | +1.28% | 2,234 | 19,285,340 |
| 2023.08.09 | 8,570 | 350 | +4.25% | 2,110 | 17,943,390 |