| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.27 | 8,025 | 280 | -3.38% | 1,085 | 8,837,335 |
| 2023.06.26 | 8,305 | 90 | +1.09% | 145 | 1,199,520 |
| 2023.06.23 | 8,215 | 15 | -0.19% | 1,892 | 15,541,110 |
| 2023.06.22 | 8,230 | 20 | +0.24% | 1,128 | 9,223,575 |
| 2023.06.21 | 8,210 | 115 | -1.39% | 1,414 | 11,643,030 |
| 2023.06.20 | 8,325 | 105 | -1.25% | 245 | 2,043,845 |
| 2023.06.19 | 8,430 | 55 | -0.65% | 171 | 1,436,805 |
| 2023.06.16 | 8,485 | 75 | +0.89% | 310 | 2,636,540 |
| 2023.06.15 | 8,410 | 95 | -1.12% | 1,894 | 15,894,865 |
| 2023.06.14 | 8,505 | 75 | -0.88% | 1,323 | 11,263,000 |