| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.08 | 8,220 | 55 | -0.67% | 307 | 2,534,145 |
| 2023.08.07 | 8,275 | 130 | -1.55% | 2,325 | 19,495,545 |
| 2023.08.04 | 8,405 | 50 | -0.60% | 934 | 7,830,845 |
| 2023.08.03 | 8,455 | 330 | +4.06% | 2,230 | 18,737,085 |
| 2023.08.02 | 8,125 | 235 | -2.82% | 9,748 | 79,359,615 |
| 2023.08.01 | 8,360 | 225 | +2.76% | 6,184 | 51,533,520 |
| 2023.07.31 | 8,135 | 140 | +1.75% | 2,116 | 17,169,275 |
| 2023.07.28 | 7,995 | 15 | -0.19% | 376 | 2,999,250 |
| 2023.07.27 | 8,010 | 315 | +4.09% | 1,432 | 11,348,885 |
| 2023.07.26 | 7,695 | 125 | -1.60% | 17,109 | 130,593,925 |