| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.11 | 8,125 | 80 | +0.99% | 2,930 | 23,774,320 |
| 2023.10.10 | 8,045 | 25 | -0.31% | 113 | 920,530 |
| 2023.10.06 | 8,070 | 275 | +3.52% | 62 | 497,545 |
| 2023.10.05 | 7,795 | 90 | -1.15% | 570 | 4,520,285 |
| 2023.10.04 | 7,885 | 105 | -1.32% | 79 | 622,455 |
| 2023.09.27 | 7,990 | 185 | +2.37% | 2,167 | 16,969,855 |
| 2023.09.26 | 7,805 | 160 | -2.01% | 1,388 | 10,832,790 |
| 2023.09.25 | 7,965 | 0 | 0.00% | 95 | 755,340 |
| 2023.09.22 | 7,965 | 100 | -1.24% | 319 | 2,549,715 |
| 2023.09.21 | 8,065 | 150 | -1.83% | 58 | 468,690 |