| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.11 | 7,630 | 65 | +0.85% | 266 | 2,023,740 |
| 2023.07.10 | 7,565 | 90 | -1.18% | 588 | 4,473,235 |
| 2023.07.07 | 7,655 | 210 | -2.68% | 433 | 3,328,460 |
| 2023.07.06 | 7,865 | 115 | -1.45% | 1,872 | 14,696,055 |
| 2023.07.05 | 7,980 | 30 | +0.37% | 1,776 | 14,242,290 |
| 2023.07.04 | 7,950 | 65 | -0.82% | 573 | 4,558,715 |
| 2023.07.03 | 8,015 | 35 | -0.44% | 974 | 7,818,790 |
| 2023.06.30 | 8,050 | 70 | +0.87% | 541 | 4,331,905 |
| 2023.06.29 | 7,980 | 35 | -0.44% | 836 | 6,672,895 |
| 2023.06.28 | 8,015 | 10 | -0.13% | 894 | 7,186,420 |