| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.25 | 7,820 | 145 | -1.83% | 431 | 3,396,855 |
| 2023.07.24 | 7,965 | 175 | -2.15% | 3,186 | 25,243,020 |
| 2023.07.21 | 8,140 | 205 | +2.58% | 3,118 | 25,275,530 |
| 2023.07.20 | 7,935 | 55 | +0.69% | 17,000 | 135,563,595 |
| 2023.07.19 | 7,880 | 140 | +1.80% | 393 | 3,054,220 |
| 2023.07.18 | 7,740 | 200 | -2.52% | 8,914 | 70,116,040 |
| 2023.07.17 | 7,940 | 55 | -0.69% | 1,244 | 9,862,575 |
| 2023.07.14 | 7,995 | 55 | +0.69% | 339 | 2,717,770 |
| 2023.07.13 | 7,940 | 105 | +1.34% | 827 | 6,607,240 |
| 2023.07.12 | 7,835 | 205 | +2.68% | 570 | 4,351,625 |