| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.17 | 2,040 | 0 | 0.00% | 40,928 | 83,493,120 |
| 2021.09.16 | 2,040 | 0 | 0.00% | 43,003 | 87,641,835 |
| 2021.09.15 | 2,040 | 0 | 0.00% | 99,899 | 203,793,960 |
| 2021.09.14 | 2,040 | 5 | +0.25% | 43,384 | 88,379,295 |
| 2021.09.13 | 2,035 | 0 | 0.00% | 75,767 | 154,185,845 |
| 2021.09.10 | 2,035 | 0 | 0.00% | 85,588 | 174,231,050 |
| 2021.09.09 | 2,035 | 5 | -0.25% | 344,221 | 700,492,235 |
| 2021.09.07 | 2,040 | 5 | -0.24% | 10,745 | 21,893,285 |
| 2021.09.06 | 2,045 | 0 | 0.00% | 18,095 | 36,853,980 |
| 2021.09.03 | 2,045 | 0 | 0.00% | 14,389 | 29,353,860 |