| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.01 | 2,110 | 10 | +0.48% | 22,714 | 47,907,135 |
| 2021.03.31 | 2,100 | 5 | -0.24% | 22,554 | 47,386,650 |
| 2021.03.30 | 2,105 | 5 | -0.24% | 8,921 | 18,759,085 |
| 2021.03.29 | 2,110 | 10 | +0.48% | 14,874 | 31,339,650 |
| 2021.03.26 | 2,100 | 10 | -0.47% | 8,988 | 18,801,460 |
| 2021.03.25 | 2,110 | 15 | +0.72% | 660 | 1,382,500 |
| 2021.03.24 | 2,095 | 10 | -0.48% | 26,061 | 54,533,700 |
| 2021.03.23 | 2,105 | 5 | -0.24% | 13,797 | 28,894,975 |
| 2021.03.22 | 2,110 | 5 | -0.24% | 6,236 | 13,057,950 |
| 2021.03.19 | 2,115 | 0 | 0.00% | 5,338 | 11,191,310 |