| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.04 | 2,100 | 10 | -0.47% | 11,626 | 24,324,620 |
| 2021.03.03 | 2,110 | 5 | -0.24% | 67,870 | 141,882,605 |
| 2021.03.02 | 2,115 | 5 | -0.24% | 30,887 | 64,841,495 |
| 2021.02.26 | 2,120 | 0 | 0.00% | 12,338 | 26,046,670 |
| 2021.02.25 | 2,120 | 10 | +0.47% | 15,992 | 33,829,665 |
| 2021.02.24 | 2,110 | 25 | -1.17% | 55,425 | 116,973,030 |
| 2021.02.23 | 2,135 | 15 | -0.70% | 32,282 | 68,397,345 |
| 2021.02.22 | 2,150 | 0 | 0.00% | 15,207 | 32,512,000 |
| 2021.02.19 | 2,150 | 0 | 0.00% | 9,801 | 21,058,395 |
| 2021.02.18 | 2,150 | 0 | 0.00% | 60,377 | 130,051,185 |