| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.18 | 2,115 | 0 | 0.00% | 7,032 | 14,844,880 |
| 2021.03.17 | 2,115 | 5 | +0.24% | 14,508 | 30,546,375 |
| 2021.03.16 | 2,110 | 5 | +0.24% | 15,515 | 32,624,445 |
| 2021.03.15 | 2,105 | 5 | +0.24% | 3,465 | 7,266,425 |
| 2021.03.12 | 2,100 | 15 | +0.72% | 20,630 | 43,290,140 |
| 2021.03.11 | 2,085 | 5 | -0.24% | 2,859 | 5,961,610 |
| 2021.03.10 | 2,090 | 5 | -0.24% | 22,566 | 46,976,055 |
| 2021.03.09 | 2,095 | 5 | -0.24% | 18,673 | 38,953,705 |
| 2021.03.08 | 2,100 | 5 | +0.24% | 29,828 | 62,381,200 |
| 2021.03.05 | 2,095 | 5 | -0.24% | 19,467 | 40,562,160 |